U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,107.50 +0.40 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19900.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 2 | 3 | 2024-05-22 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.56 | +0.21 | +15.56% | 39 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 2024-06-06 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 15.49 | 0.00 | - | 2 | 101 | 2024-06-21 | - | - | - | - | - |
| 20.30 | 0.00 | - | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| 47.00 | +9.50 | +25.33% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 80.20 | -9.94 | -11.03% | 13 | 23 | 2024-07-19 | 1,298.34 | 0.00 | - | - | 2 |
| 121.44 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 288.45 | 0.00 | - | 2 | 10 | 2024-09-20 | 1,735.70 | 0.00 | - | - | 1 |
| 268.50 | 0.00 | - | 10 | 30 | 2024-09-30 | - | - | - | - | - |
| 465.90 | 0.00 | - | - | 10 | 2024-10-18 | 1,560.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2,077.80 | 0.00 | - | - | 1 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 1,817.20 | 0.00 | - | 2 | 4 |
| 535.00 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. Todos los derechos reservados.